UK markets open in 1 hour 26 minutes
NIKKEI 225
39,085.16 +280.51 (+0.72%) HANG SENG
18,113.84 +86.13 (+0.48%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.00 -4.40 (-0.19%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,249.90 -1,046.07 (-2.12%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.22 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 8 | 0 |
| 5.28 | 0.00 | - | 2 | 0 | 76.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 0.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 1.49 | 0.00 | - | - | 0 |
| 2.48 | 0.00 | - | 2 | 0 | 80.00 | 1.50 | 0.00 | - | 3 | 0 |
| 1.32 | 0.00 | - | 9 | 0 | 81.00 | 2.09 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 12 | 0 | 82.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 11 | 0 | 83.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 84.00 | 4.90 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 7 | 0 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 86.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 0 | 87.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.