Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240802C00080000 | 2024-06-28 12:31PM EDT | 80.00 | 1.40 | 1.01 | 1.56 | -0.60 | -30.00% | 2 | 1 | 21.88% |
| MDT240802C00081000 | 2024-06-27 11:25AM EDT | 81.00 | 0.71 | 0.65 | 1.17 | 0.00 | - | 5 | 93 | 21.51% |
| MDT240802C00083000 | 2024-06-28 11:30AM EDT | 83.00 | 0.30 | 0.24 | 0.64 | -0.10 | -25.00% | 6 | 25 | 21.36% |
| MDT240802C00084000 | 2024-06-28 3:50PM EDT | 84.00 | 0.23 | 0.21 | 1.59 | -0.33 | -58.93% | 12 | 4,711 | 36.26% |
| MDT240802C00086000 | 2024-06-17 12:30PM EDT | 86.00 | 0.25 | 0.00 | 2.22 | 0.00 | - | 1 | 1 | 49.71% |
| MDT240802C00087000 | 2024-06-13 12:48PM EDT | 87.00 | 0.31 | 0.01 | 2.11 | 0.00 | - | 222 | 222 | 51.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240802P00077000 | 2024-06-25 2:09PM EDT | 77.00 | 0.66 | 0.68 | 1.17 | 0.00 | - | 2 | 2 | 19.80% |
| MDT240802P00078000 | 2024-06-27 3:57PM EDT | 78.00 | 1.35 | 0.79 | 1.49 | 0.00 | - | 6 | 9 | 18.85% |
| MDT240802P00079000 | 2024-06-21 3:46PM EDT | 79.00 | 0.88 | 1.39 | 1.97 | 0.00 | - | 5 | 5 | 18.70% |
© 2024 Yahoo. All rights reserved.