Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241115C00050000 | 2024-04-08 10:54AM EDT | 50.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT241115C00060000 | 2024-04-19 10:08AM EDT | 60.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT241115C00070000 | 2024-04-26 9:37AM EDT | 70.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT241115C00075000 | 2024-04-12 12:33PM EDT | 75.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT241115C00080000 | 2024-04-30 1:12PM EDT | 80.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MDT241115C00082500 | 2024-05-02 2:12PM EDT | 82.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MDT241115C00085000 | 2024-05-02 1:36PM EDT | 85.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MDT241115C00087500 | 2024-05-02 11:53AM EDT | 87.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDT241115C00090000 | 2024-05-02 2:16PM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDT241115C00092500 | 2024-05-02 2:13PM EDT | 92.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MDT241115C00095000 | 2024-05-02 10:04AM EDT | 95.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT241115C00100000 | 2024-04-29 3:44PM EDT | 100.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDT241115C00105000 | 2024-04-22 3:45PM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT241115C00125000 | 2024-04-25 10:02AM EDT | 125.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241115P00055000 | 2024-04-18 10:40AM EDT | 55.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDT241115P00060000 | 2024-04-25 1:27PM EDT | 60.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT241115P00065000 | 2024-04-26 12:43PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDT241115P00070000 | 2024-04-29 3:43PM EDT | 70.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDT241115P00072500 | 2024-05-01 12:16PM EDT | 72.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDT241115P00075000 | 2024-04-30 2:33PM EDT | 75.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDT241115P00077500 | 2024-04-29 2:08PM EDT | 77.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MDT241115P00080000 | 2024-05-02 12:49PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MDT241115P00082500 | 2024-05-01 12:10PM EDT | 82.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MDT241115P00085000 | 2024-04-26 12:30PM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT241115P00087500 | 2024-04-04 1:25PM EDT | 87.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDT241115P00090000 | 2024-05-02 3:35PM EDT | 90.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDT241115P00100000 | 2024-04-12 10:06AM EDT | 100.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MDT241115P00110000 | 2024-04-12 12:37PM EDT | 110.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.