Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | - | 4 |
| 20.85 | 0.00 | - | 1 | 1 | 60.00 | 0.54 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 5 | 44 |
| 13.95 | 0.00 | - | 1 | 2 | 70.00 | 1.15 | 0.00 | - | 34 | 165 |
| 11.75 | 0.00 | - | 26 | 29 | 72.50 | 1.54 | 0.00 | - | 34 | 161 |
| 9.02 | 0.00 | - | 2 | 3 | 75.00 | 1.85 | +0.42 | +29.37% | 4 | 164 |
| 7.20 | 0.00 | - | - | 1 | 77.50 | 2.48 | -0.36 | -12.68% | 2 | 48 |
| 6.65 | +0.60 | +9.92% | 1 | 112 | 80.00 | 3.35 | 0.00 | - | 9 | 345 |
| 5.20 | +0.45 | +9.47% | 46 | 68 | 82.50 | 4.05 | -0.25 | -5.81% | 2 | 284 |
| 3.90 | 0.00 | - | 34 | 772 | 85.00 | 6.45 | 0.00 | - | 16 | 212 |
| 2.59 | 0.00 | - | 16 | 171 | 87.50 | 7.60 | 0.00 | - | 1 | 178 |
| 2.09 | +0.21 | +11.17% | 3 | 314 | 90.00 | 10.00 | 0.00 | - | 4 | 5 |
| 1.31 | 0.00 | - | 5 | 161 | 92.50 | - | - | - | - | - |
| 1.00 | +0.88 | +733.33% | 2 | 281 | 95.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 69 | 100.00 | 19.00 | 0.00 | - | 25 | 0 |
| 0.17 | 0.00 | - | 4 | 6 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 30.00 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 20 | 20 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.