Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.10 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| 35.00 | 0.00 | - | 3 | 25 | 45.00 | - | - | - | - | - |
| 30.63 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 16 |
| 22.15 | 0.00 | - | 100 | 102 | 60.00 | 1.07 | -0.08 | -6.96% | 45 | 18 |
| 18.76 | 0.00 | - | - | 10 | 65.00 | 1.96 | 0.00 | - | 1 | 13 |
| 14.48 | 0.00 | - | 10 | 24 | 70.00 | 3.20 | 0.00 | - | 54 | 152 |
| 12.00 | 0.00 | - | - | 4 | 72.50 | 3.93 | 0.00 | - | 1 | 53 |
| 11.61 | 0.00 | - | 10 | 38 | 75.00 | 5.20 | 0.00 | - | 105 | 879 |
| 10.80 | 0.00 | - | 1 | 4 | 77.50 | 4.85 | 0.00 | - | 1 | 455 |
| 9.29 | 0.00 | - | 3 | 81 | 80.00 | 6.25 | 0.00 | - | 10 | 1,058 |
| 7.67 | 0.00 | - | 3 | 20 | 82.50 | 6.80 | 0.00 | - | 31 | 734 |
| 6.94 | +0.18 | +2.66% | 9 | 116 | 85.00 | 8.00 | 0.00 | - | 16 | 90 |
| 5.60 | 0.00 | - | 10 | 111 | 87.50 | 11.38 | 0.00 | - | 10 | 195 |
| 4.30 | 0.00 | - | 5 | 131 | 90.00 | 10.63 | 0.00 | - | 20 | 117 |
| 4.00 | 0.00 | - | 76 | 276 | 92.50 | 11.55 | 0.00 | - | 24 | 24 |
| 3.37 | +0.12 | +3.69% | 5 | 234 | 95.00 | - | - | - | - | - |
| 2.05 | -0.15 | -6.82% | 1 | 502 | 100.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 779 | 105.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 6 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 155 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.