Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.35 | 0.00 | - | 2 | 2 | 37.50 | 0.38 | 0.00 | - | 5 | 505 |
| 47.40 | 0.00 | - | 4 | 7 | 40.00 | 0.56 | 0.00 | - | 1 | 68 |
| 45.00 | 0.00 | - | 5 | 5 | 42.50 | 1.45 | 0.00 | - | 3 | 26 |
| 38.79 | 0.00 | - | 2 | 4 | 45.00 | 0.79 | 0.00 | - | 13 | 44 |
| - | - | - | - | - | 47.50 | 0.85 | 0.00 | - | 40 | 47 |
| 33.00 | 0.00 | - | 4 | 69 | 50.00 | 1.00 | 0.00 | - | 1 | 28 |
| 30.00 | 0.00 | - | 3 | 17 | 55.00 | 1.21 | 0.00 | - | 1 | 11 |
| 24.72 | 0.00 | - | 2 | 23 | 60.00 | 2.61 | 0.00 | - | 4 | 556 |
| 23.87 | 0.00 | - | 15 | 12 | 62.50 | 2.07 | -0.23 | -10.00% | 67 | 30 |
| 20.55 | 0.00 | - | 2 | 103 | 65.00 | 3.65 | 0.00 | - | 2 | 76 |
| 22.40 | 0.00 | - | 2 | 4 | 67.50 | 3.20 | -0.10 | -3.03% | 5 | 681 |
| 17.24 | 0.00 | - | 2 | 53 | 70.00 | 4.30 | 0.00 | - | 1 | 189 |
| 18.20 | 0.00 | - | 1 | 39 | 72.50 | 4.65 | 0.00 | - | 5 | 45 |
| 14.30 | -0.55 | -3.70% | 9 | 2,003 | 75.00 | 5.90 | 0.00 | - | 1 | 98 |
| 12.42 | 0.00 | - | 5 | 286 | 77.50 | 7.48 | 0.00 | - | 126 | 170 |
| 11.06 | +0.64 | +6.14% | 7 | 567 | 80.00 | 7.80 | 0.00 | - | 1 | 264 |
| 10.23 | 0.00 | - | 10 | 86 | 82.50 | 8.19 | 0.00 | - | 126 | 305 |
| 9.33 | +0.25 | +2.75% | 4 | 2,015 | 85.00 | 8.95 | +0.15 | +1.70% | 3 | 137 |
| 7.30 | 0.00 | - | 6 | 104 | 87.50 | 10.42 | 0.00 | - | 34 | 131 |
| 6.21 | -0.04 | -0.64% | 7 | 373 | 90.00 | 14.18 | 0.00 | - | 4 | 145 |
| 5.90 | +0.65 | +12.38% | 1 | 247 | 92.50 | 13.40 | 0.00 | - | - | 129 |
| 4.04 | 0.00 | - | 10 | 237 | 95.00 | 15.21 | 0.00 | - | 1 | 4 |
| 3.40 | -0.15 | -4.23% | 3 | 307 | 100.00 | 18.25 | -0.26 | -1.40% | 2 | 11 |
| 2.19 | -0.30 | -12.05% | 6 | 1,718 | 105.00 | 33.05 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 1 | 269 | 110.00 | 25.25 | 0.00 | - | 1 | 2 |
| 1.07 | 0.00 | - | 28 | 100 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 315 | 120.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 54 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 208 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.