Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 72.00 | 0.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 73.00 | 0.01 | 0.00 | - | - | 8 |
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 1 |
9.94 | 0.00 | - | 1 | 0 | 76.00 | 0.17 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 77.00 | 0.06 | 0.00 | - | 3 | 17 |
5.60 | 0.00 | - | 1 | 0 | 78.00 | 0.10 | 0.00 | - | 10 | 60 |
4.70 | 0.00 | - | 1 | 0 | 79.00 | 0.01 | 0.00 | - | 1 | 361 |
6.60 | 0.00 | - | 1 | 2 | 80.00 | 0.01 | 0.00 | - | 3 | 883 |
2.69 | 0.00 | - | 6 | 0 | 81.00 | 0.01 | 0.00 | - | 6 | 10,304 |
1.26 | 0.00 | - | 5 | 4 | 82.00 | 0.01 | 0.00 | - | 25 | 280 |
3.93 | 0.00 | - | 28 | 267 | 83.00 | 0.01 | -0.05 | -83.33% | 8 | 136 |
3.10 | +0.07 | +2.31% | 20 | 312 | 84.00 | 0.02 | 0.00 | - | 34 | 170 |
2.40 | +0.49 | +25.65% | 25 | 568 | 85.00 | 0.01 | -0.04 | -80.00% | 1 | 42 |
1.10 | +0.10 | +10.00% | 28 | 139 | 86.00 | 0.10 | 0.00 | - | 54 | 21 |
0.19 | -0.09 | -32.14% | 186 | 558 | 87.00 | 0.06 | -0.48 | -88.89% | 7 | 27 |
0.02 | -0.01 | -33.33% | 246 | 330 | 88.00 | 0.59 | -3.86 | -86.74% | 4 | 98 |
0.02 | 0.00 | - | 4 | 36 | 89.00 | 5.95 | 0.00 | - | 200 | 120 |
0.05 | +0.04 | +400.00% | 1 | 523 | 90.00 | 5.65 | 0.00 | - | 1 | 11 |
0.01 | 0.00 | - | 1 | 113 | 91.00 | 7.55 | 0.00 | - | 43 | 11 |
0.74 | 0.00 | - | 1 | 124 | 92.00 | 8.10 | 0.00 | - | 11 | 3 |
0.10 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 9 | 94.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 97.00 | 11.80 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 99.00 | 17.30 | 0.00 | - | 7 | 2 |
- | - | - | - | - | 100.00 | 16.50 | 0.00 | - | 48 | 12 |