UK markets close in 19 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.10+0.18 (+0.21%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----72.000.020.00-40
-----73.000.010.00--8
-----75.000.100.00-11
9.940.00-1076.000.170.00-67
-----77.000.060.00-317
5.600.00-1078.000.100.00-1060
4.700.00-1079.000.010.00-1361
6.600.00-1280.000.010.00-3883
2.690.00-6081.000.010.00-610,304
1.260.00-5482.000.010.00-25280
3.930.00-2826783.000.01-0.05-83.33%8136
3.10+0.07+2.31%2031284.000.020.00-34170
2.40+0.49+25.65%2556885.000.01-0.04-80.00%142
1.10+0.10+10.00%2813986.000.100.00-5421
0.19-0.09-32.14%18655887.000.06-0.48-88.89%727
0.02-0.01-33.33%24633088.000.59-3.86-86.74%498
0.020.00-43689.005.950.00-200120
0.05+0.04+400.00%152390.005.650.00-111
0.010.00-111391.007.550.00-4311
0.740.00-112492.008.100.00-113
0.100.00--193.00-----
0.030.00-1994.00-----
0.040.00-11195.00-----
-----97.0011.800.00-70
-----99.0017.300.00-72
-----100.0016.500.00-4812