Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00100000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | -0.07 | -77.78% | 10 | 541 | 91.89% |
| MDT240621C00100000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.09 | 0.00 | - | 1 | 1,145 | 29.10% |
| MDT240719C00100000 | 2024-04-02 2:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 15 | 143 | 20.51% |
| MDT240816C00100000 | 2024-05-06 9:50AM EDT | 2024-08-16 | 0.09 | 0.01 | 0.49 | 0.00 | - | 1 | 1,697 | 26.66% |
| MDT241115C00100000 | 2024-05-06 3:15PM EDT | 2024-11-15 | 0.41 | 0.30 | 1.64 | 0.00 | - | 5 | 69 | 27.56% |
| MDT250117C00100000 | 2024-05-10 2:43PM EDT | 2025-01-17 | 0.79 | 0.78 | 0.92 | 0.00 | - | 2 | 2,784 | 19.72% |
| MDT250620C00100000 | 2024-05-07 3:55PM EDT | 2025-06-20 | 2.05 | 1.92 | 2.31 | -0.15 | -6.82% | 1 | 502 | 21.40% |
| MDT260116C00100000 | 2024-05-10 2:07PM EDT | 2026-01-16 | 3.40 | 3.00 | 3.65 | -0.15 | -4.23% | 3 | 307 | 21.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00100000 | 2024-03-26 3:33PM EDT | 2024-05-17 | 16.44 | 18.75 | 21.35 | 0.00 | - | 2 | 0 | 193.12% |
| MDT240621P00100000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 16.85 | 19.15 | 22.95 | 0.00 | - | 1 | 0 | 84.55% |
| MDT240816P00100000 | 2024-02-22 12:46PM EDT | 2024-08-16 | 15.25 | 15.60 | 18.20 | 0.00 | - | 6 | 0 | 32.96% |
| MDT241115P00100000 | 2024-04-12 10:06AM EDT | 2024-11-15 | 19.00 | 15.50 | 19.20 | 0.00 | - | 25 | 0 | 29.94% |
| MDT250117P00100000 | 2024-03-28 10:39AM EDT | 2025-01-17 | 13.04 | 19.25 | 22.40 | 0.00 | - | 12 | 49 | 39.67% |
| MDT260116P00100000 | 2024-05-10 12:54PM EDT | 2026-01-16 | 18.25 | 17.60 | 18.50 | -0.26 | -1.40% | 2 | 11 | 14.26% |
© 2024 Yahoo. All rights reserved.