Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00105000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 50.00% |
| MDT240719C00105000 | 2024-04-02 9:46AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 25.00% |
| MDT240816C00105000 | 2024-06-03 10:37AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 93 | 42.58% |
| MDT241115C00105000 | 2024-06-14 10:53AM EDT | 2024-11-15 | 0.20 | 0.02 | 0.39 | +0.04 | +25.00% | 73 | 23 | 25.64% |
| MDT250117C00105000 | 2024-06-12 9:52AM EDT | 2025-01-17 | 0.30 | 0.19 | 0.32 | 0.00 | - | 1 | 592 | 20.70% |
| MDT250620C00105000 | 2024-06-11 1:34PM EDT | 2025-06-20 | 1.01 | 0.17 | 1.82 | 0.00 | - | 54 | 834 | 24.99% |
| MDT260116C00105000 | 2024-06-14 9:59AM EDT | 2026-01-16 | 1.80 | 1.60 | 2.29 | -0.06 | -3.23% | 5 | 1,705 | 21.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00105000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 19.85 | 21.25 | 25.75 | 0.00 | - | 1 | 0 | 195.21% |
| MDT240719P00105000 | 2024-06-11 11:50AM EDT | 2024-07-19 | 22.90 | 22.95 | 26.60 | 0.00 | - | - | 1 | 64.89% |
| MDT250117P00105000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 25.51 | 17.10 | 21.50 | 0.00 | - | 1 | 0 | 0.00% |
| MDT260116P00105000 | 2023-11-08 1:37PM EDT | 2026-01-16 | 33.05 | 24.05 | 27.55 | 0.00 | - | - | 0 | 25.81% |
© 2024 Yahoo. All rights reserved.