Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00110000 | 2024-04-05 2:08PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 275.78% |
| MDT240621C00110000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 435 | 43.26% |
| MDT240816C00110000 | 2024-01-30 4:58PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.22 | 0.00 | - | - | 4 | 28.08% |
| MDT250117C00110000 | 2024-05-16 1:54PM EDT | 2025-01-17 | 0.35 | 0.23 | 1.61 | 0.00 | - | 1 | 739 | 28.03% |
| MDT250620C00110000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 1.03 | 0.68 | 1.59 | +0.14 | +15.73% | 1 | 14 | 21.89% |
| MDT260116C00110000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 2.25 | 1.85 | 2.57 | +0.40 | +21.62% | 22 | 270 | 20.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00110000 | 2024-04-08 11:47AM EDT | 2024-05-24 | 26.96 | 26.85 | 30.20 | 0.00 | - | - | 0 | 228.96% |
| MDT240621P00110000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 28.30 | 21.60 | 26.45 | 0.00 | - | 1 | 1 | 83.69% |
| MDT241115P00110000 | 2024-04-12 12:37PM EDT | 2024-11-15 | 30.00 | 25.20 | 29.20 | 0.00 | - | 2 | 0 | 51.09% |
| MDT250117P00110000 | 2023-12-29 11:11AM EDT | 2025-01-17 | 27.53 | 20.55 | 24.95 | 0.00 | - | 1 | 0 | 23.43% |
| MDT260116P00110000 | 2024-02-16 3:58PM EDT | 2026-01-16 | 25.25 | 26.50 | 28.05 | 0.00 | - | 1 | 2 | 24.99% |
© 2024 Yahoo. All rights reserved.