Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00120000 | 2024-02-20 11:47AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.13 | 0.00 | - | 10 | 21 | 221.78% |
| MDT240816C00120000 | 2024-01-11 12:27PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.14 | 0.00 | - | 2 | 0 | 69.07% |
| MDT241115C00120000 | 2024-05-23 11:07AM EDT | 2024-11-15 | 0.01 | 0.00 | 1.26 | 0.00 | - | - | 201 | 45.84% |
| MDT250117C00120000 | 2024-06-14 10:36AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.23 | -0.01 | -9.09% | 95 | 190 | 26.95% |
| MDT250620C00120000 | 2024-04-22 12:54PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT260116C00120000 | 2024-06-13 11:20AM EDT | 2026-01-16 | 0.60 | 0.19 | 1.20 | 0.00 | - | 2 | 329 | 23.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00120000 | 2024-04-03 11:16AM EDT | 2024-06-21 | 34.57 | 36.60 | 40.65 | 0.00 | - | 1 | 0 | 250.78% |
| MDT250117P00120000 | 2023-09-20 2:09PM EDT | 2025-01-17 | 39.15 | 45.00 | 50.00 | 0.00 | - | 3 | 0 | 76.45% |
© 2024 Yahoo. All rights reserved.