Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719C00060000 | 2024-03-20 10:45AM EDT | 2024-07-19 | 24.00 | 18.00 | 21.95 | 0.00 | - | - | 2 | 110.79% |
| MDT240816C00060000 | 2024-02-13 3:15PM EDT | 2024-08-16 | 24.10 | 22.85 | 25.95 | 0.00 | - | 2 | 5 | 109.42% |
| MDT241115C00060000 | 2024-04-19 10:08AM EDT | 2024-11-15 | 20.85 | 24.25 | 28.90 | 0.00 | - | 1 | 1 | 81.75% |
| MDT250117C00060000 | 2024-06-05 9:59AM EDT | 2025-01-17 | 23.10 | 19.35 | 21.75 | 0.00 | - | 1 | 113 | 36.10% |
| MDT250620C00060000 | 2024-06-18 12:15PM EDT | 2025-06-20 | 20.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT260116C00060000 | 2024-05-28 3:58PM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719P00060000 | 2024-06-20 3:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 2 | 98.68% |
| MDT240816P00060000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.17 | 0.00 | - | 2 | 15 | 67.33% |
| MDT241115P00060000 | 2024-06-21 2:32PM EDT | 2024-11-15 | 0.17 | 0.06 | 0.75 | 0.00 | - | 1 | 11 | 36.52% |
| MDT250117P00060000 | 2024-06-24 11:48AM EDT | 2025-01-17 | 0.38 | 0.32 | 0.42 | 0.00 | - | 1 | 801 | 26.34% |
| MDT250620P00060000 | 2024-06-18 12:53PM EDT | 2025-06-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDT260116P00060000 | 2024-06-25 11:33AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.