Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00062500 | 2023-12-22 4:40PM EDT | 2024-06-21 | 20.65 | 21.25 | 25.20 | 0.00 | - | 2 | 79 | 322.51% |
| MDT250117C00062500 | 2024-05-28 11:50AM EDT | 2025-01-17 | 20.93 | 19.05 | 20.45 | 0.00 | - | 1 | 149 | 36.52% |
| MDT260116C00062500 | 2024-03-25 1:38PM EDT | 2026-01-16 | 23.87 | 21.45 | 22.10 | 0.00 | - | 15 | 12 | 28.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00062500 | 2024-06-11 2:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 8 | 86 | 155.18% |
| MDT250117P00062500 | 2024-05-31 1:14PM EDT | 2025-01-17 | 0.62 | 0.38 | 0.73 | 0.00 | - | 1 | 205 | 26.86% |
| MDT260116P00062500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 2.08 | 1.84 | 2.54 | 0.00 | - | 1 | 81 | 24.92% |
© 2024 Yahoo. All rights reserved.