Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00072000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.14 | 0.00 | - | - | 2 | 116.26% |
| MDT240524P00072000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.16 | 0.02 | 1.34 | 0.00 | - | - | 1 | 67.72% |
| MDT240531P00072000 | 2024-05-07 3:31PM EDT | 2024-05-31 | 0.09 | 0.09 | 2.21 | 0.00 | - | 5 | 11 | 65.38% |
| MDT240607P00072000 | 2024-05-03 12:35PM EDT | 2024-06-07 | 0.19 | 0.03 | 1.32 | 0.00 | - | 1 | 2 | 59.30% |
© 2024 Yahoo. All rights reserved.