UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.04 -0.22 (-0.28%) GOLD FUTURES
2,367.60 -7.40 (-0.31%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,948.10 +327.93 (+0.67%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00076000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 5.25 | 5.15 | 8.95 | 0.00 | - | 1 | 3 | 50.00% |
| MDT240524C00076000 | 2024-04-22 9:32AM EDT | 2024-05-24 | 4.82 | 5.70 | 9.05 | 0.00 | - | 2 | 2 | 81.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00076000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.01 | 0.01 | 2.15 | -0.09 | -90.00% | 14 | 84 | 85.84% |
| MDT240524P00076000 | 2024-05-03 2:46PM EDT | 2024-05-24 | 2.09 | 0.10 | 0.31 | +1.83 | +703.85% | 1 | 71 | 37.70% |
| MDT240531P00076000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 0.21 | 0.16 | 0.38 | -0.27 | -56.25% | 1 | 29 | 32.28% |
| MDT240607P00076000 | 2024-05-06 11:12AM EDT | 2024-06-07 | 0.49 | 0.09 | 1.47 | 0.00 | - | - | 1 | 46.39% |
| MDT240614P00076000 | 2024-05-07 10:24AM EDT | 2024-06-14 | 0.42 | 0.28 | 1.57 | 0.00 | - | - | 1 | 42.63% |
© 2024 Yahoo. All rights reserved.