Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00077000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 4.25 | 4.05 | 7.80 | 0.00 | - | 1 | 35 | 96.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00077000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.07 | 0.01 | 1.29 | 0.00 | - | 5 | 41 | 58.59% |
| MDT240524P00077000 | 2024-05-09 10:34AM EDT | 2024-05-24 | 0.27 | 0.17 | 1.41 | 0.00 | - | 5 | 47 | 57.74% |
| MDT240531P00077000 | 2024-05-07 3:31PM EDT | 2024-05-31 | 0.40 | 0.22 | 1.47 | 0.00 | - | 4 | 48 | 48.10% |
| MDT240607P00077000 | 2024-05-09 11:08AM EDT | 2024-06-07 | 0.42 | 0.28 | 0.50 | 0.00 | - | 1 | 1 | 26.66% |
| MDT240614P00077000 | 2024-05-07 10:24AM EDT | 2024-06-14 | 0.61 | 0.29 | 0.48 | 0.00 | - | - | 1 | 23.51% |
© 2024 Yahoo. All rights reserved.