Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00078000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT240524C00078000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00078000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MDT240524P00078000 | 2024-05-09 12:31PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240531P00078000 | 2024-05-08 2:10PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDT240607P00078000 | 2024-05-10 2:33PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240614P00078000 | 2024-05-10 3:18PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| MDT240628P00078000 | 2024-05-10 3:12PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
© 2024 Yahoo. All rights reserved.