Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00079000 | 2024-05-09 11:06AM EDT | 2024-05-17 | 3.34 | 2.01 | 5.85 | 0.00 | - | 1 | 176 | 80.81% |
| MDT240524C00079000 | 2024-05-03 10:34AM EDT | 2024-05-24 | 2.90 | 4.35 | 4.60 | 0.00 | - | 1 | 26 | 34.13% |
| MDT240531C00079000 | 2024-05-09 11:06AM EDT | 2024-05-31 | 4.09 | 2.75 | 4.70 | 0.00 | - | 1 | 21 | 29.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00079000 | 2024-05-09 1:56PM EDT | 2024-05-17 | 0.11 | 0.02 | 0.30 | 0.00 | - | 3 | 137 | 33.50% |
| MDT240524P00079000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.39 | 0.37 | 0.47 | -0.10 | -20.41% | 7 | 87 | 27.88% |
| MDT240531P00079000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.86 | 0.44 | 0.52 | 0.00 | - | 1 | 7 | 23.71% |
| MDT240607P00079000 | 2024-05-09 10:42AM EDT | 2024-06-07 | 0.72 | 0.51 | 0.60 | 0.00 | - | 62 | 5,698 | 21.78% |
| MDT240614P00079000 | 2024-05-07 3:28PM EDT | 2024-06-14 | 0.98 | 0.56 | 0.74 | 0.00 | - | - | 3 | 21.34% |
© 2024 Yahoo. All rights reserved.