UK markets open in 7 hours 49 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.03 -0.23 (-0.29%) GOLD FUTURES
2,368.40 -6.60 (-0.28%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,960.41 +323.06 (+0.66%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00081000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 2.04 | 1.89 | 2.22 | +0.38 | +22.89% | 6 | 1,685 | 25.15% |
| MDT240524C00081000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 3.58 | 2.78 | 2.96 | +1.14 | +46.72% | 2 | 281 | 30.81% |
| MDT240531C00081000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 2.34 | 2.88 | 3.15 | -0.28 | -10.69% | 1 | 149 | 27.49% |
| MDT240607C00081000 | 2024-05-06 10:20AM EDT | 2024-06-07 | 2.30 | 2.82 | 3.35 | -0.19 | -7.63% | 3 | 16 | 26.05% |
| MDT240614C00081000 | 2024-05-03 3:36PM EDT | 2024-06-14 | 2.87 | 1.84 | 3.65 | 0.00 | - | 1 | 1 | 26.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00081000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.32 | 0.15 | 0.20 | -0.42 | -56.76% | 11 | 1,345 | 19.29% |
| MDT240524P00081000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.87 | 0.79 | 0.94 | -0.49 | -36.03% | 3 | 141 | 27.64% |
| MDT240531P00081000 | 2024-05-06 9:36AM EDT | 2024-05-31 | 0.97 | 0.89 | 1.05 | -0.61 | -38.61% | 1 | 82 | 23.85% |
| MDT240607P00081000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 1.11 | 0.90 | 1.07 | -0.48 | -30.19% | 95 | 19 | 20.78% |
| MDT240614P00081000 | 2024-05-07 2:04PM EDT | 2024-06-14 | 1.67 | 0.99 | 1.62 | 0.00 | - | - | 2 | 24.37% |
© 2024 Yahoo. All rights reserved.