Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00082000 | 2024-05-10 11:30AM EDT | 2024-05-17 | 1.37 | 1.27 | 1.33 | +0.21 | +18.10% | 5 | 211 | 20.02% |
| MDT240524C00082000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 2.19 | 2.15 | 2.28 | +0.02 | +0.92% | 1 | 345 | 29.49% |
| MDT240531C00082000 | 2024-05-10 9:45AM EDT | 2024-05-31 | 2.47 | 2.27 | 2.44 | +0.27 | +12.27% | 1 | 105 | 25.88% |
| MDT240607C00082000 | 2024-05-10 10:13AM EDT | 2024-06-07 | 2.57 | 2.47 | 2.65 | +0.57 | +28.50% | 1 | 32 | 24.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00082000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.33 | 0.35 | 0.37 | -0.29 | -46.77% | 4,568 | 344 | 16.90% |
| MDT240524P00082000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 1.21 | 1.10 | 1.27 | -0.09 | -6.92% | 52 | 121 | 26.71% |
| MDT240531P00082000 | 2024-05-10 3:17PM EDT | 2024-05-31 | 1.33 | 1.08 | 1.31 | +0.01 | +0.76% | 11 | 4 | 22.05% |
| MDT240607P00082000 | 2024-05-10 11:17AM EDT | 2024-06-07 | 1.59 | 1.30 | 1.49 | -0.85 | -34.84% | 3 | 2 | 21.02% |
© 2024 Yahoo. All rights reserved.