Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00083000 | 2024-05-14 10:10AM EDT | 2024-05-17 | 1.80 | 1.56 | 1.65 | +0.57 | +46.34% | 6 | 1,132 | 27.83% |
| MDT240524C00083000 | 2024-05-13 3:24PM EDT | 2024-05-24 | 2.12 | 2.45 | 2.51 | 0.00 | - | 183 | 242 | 32.52% |
| MDT240531C00083000 | 2024-05-13 1:39PM EDT | 2024-05-31 | 2.92 | 2.63 | 2.77 | +0.65 | +28.63% | 1 | 917 | 29.03% |
| MDT240607C00083000 | 2024-05-10 9:47AM EDT | 2024-06-07 | 2.05 | 2.80 | 3.65 | 0.00 | - | 1 | 5 | 34.89% |
| MDT240614C00083000 | 2024-05-13 3:00PM EDT | 2024-06-14 | 2.62 | 2.78 | 3.45 | 0.00 | - | 4 | 4 | 28.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00083000 | 2024-05-14 10:07AM EDT | 2024-05-17 | 0.23 | 0.25 | 0.31 | -0.17 | -42.50% | 2 | 37 | 21.39% |
| MDT240524P00083000 | 2024-05-13 3:49PM EDT | 2024-05-24 | 1.00 | 1.05 | 1.09 | -0.34 | -25.37% | 1 | 290 | 27.61% |
| MDT240531P00083000 | 2024-05-13 3:58PM EDT | 2024-05-31 | 1.11 | 1.15 | 1.24 | -0.36 | -24.49% | 2 | 10 | 23.68% |
| MDT240614P00083000 | 2024-05-13 2:19PM EDT | 2024-06-14 | 1.70 | 1.36 | 1.61 | 0.00 | - | 1 | 2 | 21.63% |
© 2024 Yahoo. All rights reserved.