Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00084000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.33 | 0.26 | 0.30 | +0.06 | +22.22% | 55 | 253 | 16.07% |
| MDT240524C00084000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 1.22 | 1.12 | 1.19 | +0.10 | +8.93% | 26 | 136 | 26.20% |
| MDT240531C00084000 | 2024-05-09 1:53PM EDT | 2024-05-31 | 1.17 | 1.17 | 1.36 | 0.00 | - | 6 | 189 | 23.58% |
| MDT240607C00084000 | 2024-04-29 1:39PM EDT | 2024-06-07 | 1.15 | 1.42 | 1.55 | 0.00 | - | 526 | 527 | 22.56% |
| MDT240614C00084000 | 2024-05-10 12:23PM EDT | 2024-06-14 | 1.48 | 1.27 | 1.84 | -0.27 | -15.43% | 2 | 510 | 23.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00084000 | 2024-05-10 3:11PM EDT | 2024-05-17 | 1.47 | 1.23 | 1.92 | -1.01 | -40.73% | 1 | 2 | 27.25% |
| MDT240524P00084000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 3.68 | 2.04 | 2.22 | 0.00 | - | 10 | 16 | 24.12% |
| MDT240531P00084000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 3.05 | 1.23 | 2.27 | 0.00 | - | 1 | 3 | 20.36% |
© 2024 Yahoo. All rights reserved.