Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00087000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.47 | 0.00 | - | - | 13 | 39.50% |
| MDT240524C00087000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 0.31 | 0.12 | 1.38 | +0.10 | +47.62% | 336 | 100 | 45.46% |
| MDT240531C00087000 | 2024-04-30 10:56AM EDT | 2024-05-31 | 0.27 | 0.37 | 0.44 | 0.00 | - | 1 | 5 | 22.24% |
| MDT240607C00087000 | 2024-05-10 2:44PM EDT | 2024-06-07 | 0.67 | 0.49 | 0.58 | +0.30 | +81.08% | 4 | 2 | 21.44% |
| MDT240614C00087000 | 2024-05-07 10:24AM EDT | 2024-06-14 | 0.71 | 0.63 | 0.78 | +0.08 | +12.70% | 1 | 2 | 21.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.