UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.60 -6.90 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,825.86 +2,591.11 (+4.96%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00087500 | 2024-05-20 2:56PM EDT | 2024-06-21 | 1.14 | 1.04 | 1.13 | -0.45 | -28.30% | 105 | 8,093 | 22.55% |
| MDT240719C00087500 | 2024-05-20 3:26PM EDT | 2024-07-19 | 1.46 | 1.36 | 1.42 | -0.43 | -22.75% | 186 | 930 | 18.90% |
| MDT240816C00087500 | 2024-05-20 3:04PM EDT | 2024-08-16 | 2.00 | 1.93 | 2.02 | -0.64 | -24.24% | 190 | 448 | 19.50% |
| MDT241115C00087500 | 2024-05-20 12:21PM EDT | 2024-11-15 | 3.55 | 3.05 | 3.55 | -0.65 | -15.48% | 13 | 228 | 20.35% |
| MDT250117C00087500 | 2024-05-20 1:46PM EDT | 2025-01-17 | 4.70 | 4.55 | 4.70 | -0.52 | -9.96% | 141 | 889 | 21.74% |
| MDT250620C00087500 | 2024-05-17 2:53PM EDT | 2025-06-20 | 7.32 | 6.65 | 7.75 | 0.00 | - | 2 | 138 | 25.69% |
| MDT260116C00087500 | 2024-05-17 2:58PM EDT | 2026-01-16 | 9.45 | 8.15 | 8.75 | 0.00 | - | 1 | 103 | 23.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00087500 | 2024-05-17 3:42PM EDT | 2024-06-21 | 2.89 | 2.10 | 4.10 | 0.00 | - | 148 | 1,455 | 22.34% |
| MDT240719P00087500 | 2024-05-20 2:34PM EDT | 2024-07-19 | 4.10 | 4.30 | 4.45 | +0.75 | +22.39% | 15 | 493 | 19.23% |
| MDT240816P00087500 | 2024-05-20 10:00AM EDT | 2024-08-16 | 4.10 | 4.60 | 4.75 | +0.32 | +8.47% | 12 | 205 | 17.86% |
| MDT241115P00087500 | 2024-05-20 12:19PM EDT | 2024-11-15 | 5.60 | 5.70 | 5.90 | +0.25 | +4.67% | 1 | 178 | 17.62% |
| MDT250117P00087500 | 2024-05-20 2:40PM EDT | 2025-01-17 | 6.35 | 6.50 | 7.90 | +0.50 | +8.55% | 2 | 430 | 22.52% |
| MDT250620P00087500 | 2024-05-16 1:17PM EDT | 2025-06-20 | 7.40 | 5.90 | 9.70 | 0.00 | - | 55 | 249 | 22.75% |
| MDT260116P00087500 | 2024-04-11 3:26PM EDT | 2026-01-16 | 10.42 | 9.55 | 10.55 | 0.00 | - | 34 | 131 | 20.37% |
© 2024 Yahoo. All rights reserved.