UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.06 -1.06 (-1.34%) GOLD FUTURES
2,360.90 +17.90 (+0.76%) DOW
39,575.98 +144.47 (+0.37%) Bitcoin GBP
48,868.95 -1,159.67 (-2.32%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:88.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00088000 | 2024-05-09 1:09PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.07 | 0.00 | - | 14 | 14 | 28.52% |
| MDT240524C00088000 | 2024-05-14 10:47AM EDT | 2024-05-24 | 0.41 | 0.37 | 0.40 | +0.04 | +10.81% | 1 | 132 | 28.32% |
| MDT240531C00088000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 0.58 | 0.48 | 0.53 | +0.17 | +41.46% | 2 | 4 | 24.66% |
| MDT240607C00088000 | 2024-05-13 3:12PM EDT | 2024-06-07 | 0.58 | 0.60 | 0.66 | 0.00 | - | 4 | 14 | 22.90% |
| MDT240614C00088000 | 2024-05-07 10:25AM EDT | 2024-06-14 | 0.52 | 0.58 | 1.65 | 0.00 | - | - | 1 | 31.96% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.