Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00088000 | 2024-06-07 3:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 25 | 54 | 35.16% |
| MDT240628C00088000 | 2024-06-13 12:46PM EDT | 2024-06-28 | 0.06 | 0.01 | 1.19 | 0.00 | - | 1 | 44 | 57.67% |
| MDT240705C00088000 | 2024-06-03 12:03PM EDT | 2024-07-05 | 0.09 | 0.00 | 1.33 | 0.00 | - | 1 | 1 | 48.83% |
| MDT240712C00088000 | 2024-06-14 9:42AM EDT | 2024-07-12 | 0.10 | 0.01 | 1.73 | -0.03 | -23.08% | 1 | 158 | 47.53% |
| MDT240726C00088000 | 2024-06-10 11:13AM EDT | 2024-07-26 | 0.37 | 0.00 | 2.22 | 0.00 | - | - | 1 | 43.77% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.