Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00095000 | 2024-05-10 11:41AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | -0.09 | -60.00% | 16 | 898 | 64.65% |
MDT240621C00095000 | 2024-05-09 12:14PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.15 | 0.00 | - | 2 | 1,466 | 24.71% |
MDT240719C00095000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.10 | 0.06 | 2.24 | 0.00 | - | 12 | 121 | 43.03% |
MDT240816C00095000 | 2024-05-10 10:58AM EDT | 2024-08-16 | 0.23 | 0.20 | 0.27 | +0.20 | +666.67% | 15 | 261 | 18.24% |
MDT241115C00095000 | 2024-05-10 3:45PM EDT | 2024-11-15 | 1.00 | 0.88 | 1.17 | +0.88 | +733.33% | 2 | 281 | 20.09% |
MDT250117C00095000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 1.72 | 1.54 | 1.77 | +0.18 | +11.69% | 13 | 2,950 | 20.40% |
MDT250620C00095000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 3.37 | 2.48 | 5.10 | +0.12 | +3.69% | 5 | 234 | 26.97% |
MDT260116C00095000 | 2024-04-26 11:18AM EDT | 2026-01-16 | 4.04 | 4.45 | 5.05 | 0.00 | - | 10 | 237 | 21.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00095000 | 2024-04-09 2:45PM EDT | 2024-05-17 | 13.15 | 10.20 | 14.85 | 0.00 | - | 170 | 0 | 79.00% |
MDT240621P00095000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 13.35 | 9.85 | 14.50 | 0.00 | - | 1 | 0 | 56.93% |
MDT240719P00095000 | 2024-02-20 1:50PM EDT | 2024-07-19 | 9.35 | 9.40 | 13.35 | 0.00 | - | - | 1 | 33.39% |
MDT240816P00095000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 9.05 | 11.90 | 15.95 | 0.00 | - | 1 | 70 | 46.83% |
MDT250117P00095000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 13.91 | 12.60 | 13.90 | 0.00 | - | 1 | 265 | 20.28% |
MDT260116P00095000 | 2024-05-08 11:48AM EDT | 2026-01-16 | 15.21 | 12.95 | 15.35 | 0.00 | - | 1 | 4 | 17.05% |