UK markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.84+0.08 (+0.10%)
At close: 04:00PM EDT
82.03 -0.81 (-0.98%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240517C000950002024-05-10 11:41AM EDT2024-05-170.060.000.30-0.09-60.00%1689864.65%
MDT240621C000950002024-05-09 12:14PM EDT2024-06-210.070.020.150.00-21,46624.71%
MDT240719C000950002024-05-03 3:58PM EDT2024-07-190.100.062.240.00-1212143.03%
MDT240816C000950002024-05-10 10:58AM EDT2024-08-160.230.200.27+0.20+666.67%1526118.24%
MDT241115C000950002024-05-10 3:45PM EDT2024-11-151.000.881.17+0.88+733.33%228120.09%
MDT250117C000950002024-05-10 3:53PM EDT2025-01-171.721.541.77+0.18+11.69%132,95020.40%
MDT250620C000950002024-05-10 9:30AM EDT2025-06-203.372.485.10+0.12+3.69%523426.97%
MDT260116C000950002024-04-26 11:18AM EDT2026-01-164.044.455.050.00-1023721.75%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240517P000950002024-04-09 2:45PM EDT2024-05-1713.1510.2014.850.00-170079.00%
MDT240621P000950002024-04-19 9:30AM EDT2024-06-2113.359.8514.500.00-1056.93%
MDT240719P000950002024-02-20 1:50PM EDT2024-07-199.359.4013.350.00--133.39%
MDT240816P000950002024-04-02 10:51AM EDT2024-08-169.0511.9015.950.00-17046.83%
MDT250117P000950002024-05-08 11:48AM EDT2025-01-1713.9112.6013.900.00-126520.28%
MDT260116P000950002024-05-08 11:48AM EDT2026-01-1615.2112.9515.350.00-1417.05%