UK markets open in 5 hours 40 minutes
NIKKEI 225
38,467.03 -368.07 (-0.95%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.20 -0.18 (-0.23%) GOLD FUTURES
2,321.60 -2.60 (-0.11%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,092.39 -870.12 (-1.71%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 541 | 2024-05-17 | 16.44 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1,146 | 2024-06-21 | 16.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 15 | 143 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,697 | 2024-08-16 | 15.25 | 0.00 | - | 6 | 0 |
| 0.41 | 0.00 | - | 5 | 69 | 2024-11-15 | 19.00 | 0.00 | - | 25 | 0 |
| 0.82 | +0.05 | +6.49% | 2 | 2,766 | 2025-01-17 | 13.04 | 0.00 | - | 12 | 49 |
| 2.20 | +0.07 | +3.29% | 3 | 499 | 2025-06-20 | - | - | - | - | - |
| 3.33 | -0.17 | -4.86% | 4 | 312 | 2026-01-16 | 18.51 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.