UK markets open in 45 minutes
NIKKEI 225
39,107.54 +490.44 (+1.27%) HANG SENG
18,840.84 -354.76 (-1.85%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,362.10 -30.80 (-1.29%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.30 -457.70 (-0.83%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 3 | 0 | 2024-06-21 | 19.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 21 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.58 | 0.00 | - | 200 | 0 | 2025-01-17 | 25.51 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.