UK markets open in 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,185.30 +422.27 (+2.38%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,326.00 +15.00 (+0.65%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,986.10 -1,628.86 (-3.42%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.73 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 4,604 |
| 29.20 | 0.00 | - | 28 | 28 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.49 | 0.00 | - | - | 0 |
| 27.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.00 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.