Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 2 | 185 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,577 |
| 23.97 | 0.00 | - | 2 | 70 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 392 |
| 24.00 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 24.10 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 15 |
| 20.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.54 | 0.00 | - | 1 | 4 |
| 21.90 | 0.00 | - | 1 | 113 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 800 |
| 22.15 | 0.00 | - | 100 | 102 | 2025-06-20 | 1.48 | 0.00 | - | 1 | 17 |
| 22.85 | 0.00 | - | 1 | 21 | 2026-01-16 | 2.61 | 0.00 | - | 4 | 556 |
© 2024 Yahoo. All rights reserved.