UK markets open in 1 hour 14 minutes
NIKKEI 225
38,730.97 +494.90 (+1.29%) HANG SENG
18,476.47 -101.83 (-0.55%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,329.80 -1.40 (-0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,686.03 -445.86 (-0.87%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 60 | 0 |
| 17.78 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 1 | 0 |
| 20.05 | 0.00 | - | 1 | 26 | 2024-08-16 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.90 | 0.00 | - | 5 | 0 |
| 18.11 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.22 | 0.00 | - | 6 | 0 |
| 18.76 | 0.00 | - | - | 0 | 2025-06-20 | 1.96 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.