Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 1 | 0 |
| 8.76 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.78 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.78 | 0.00 | - | 9 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | - | 0 | 2025-06-20 | 4.00 | 0.00 | - | - | 0 |
| 18.20 | 0.00 | - | 1 | 39 | 2026-01-16 | 4.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.