UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,501.33 +25.41 (+0.14%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,323.70 +15.10 (+0.65%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,160.14 +697.98 (+1.38%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.13 | +17.81% | 5 | 1,755 | 2024-05-17 | 1.38 | -0.64 | -31.68% | 25 | 3,187 |
| 2.30 | +0.29 | +14.43% | 64 | 3,370 | 2024-06-21 | 2.66 | -0.44 | -14.19% | 106 | 2,612 |
| 2.70 | +0.58 | +27.36% | 17 | 573 | 2024-07-19 | 3.30 | -0.47 | -12.47% | 12 | 220 |
| 3.15 | +0.16 | +5.35% | 13 | 420 | 2024-08-16 | 3.84 | -0.46 | -10.70% | 36 | 499 |
| 4.75 | +0.35 | +7.95% | 33 | 87 | 2024-11-15 | 4.90 | -0.30 | -5.77% | 3 | 298 |
| 5.88 | +0.31 | +5.57% | 8 | 912 | 2025-01-17 | 6.35 | 0.00 | - | 23 | 962 |
| 7.60 | 0.00 | - | 8 | 18 | 2025-06-20 | 7.65 | 0.00 | - | 1 | 726 |
| 10.23 | +1.74 | +20.49% | 10 | 86 | 2026-01-16 | 8.19 | 0.00 | - | 126 | 305 |
© 2024 Yahoo. All rights reserved.