UK markets open in 2 hours 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,311.50 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,621.97 +1,876.17 (+4.10%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 13 | 2,005 | 2024-05-17 | 5.35 | 0.00 | - | 150 | 153 |
| 0.54 | -0.02 | -3.57% | 6 | 2,698 | 2024-06-21 | 8.63 | 0.00 | - | 8 | 1,366 |
| 0.84 | -0.03 | -3.45% | 13 | 772 | 2024-07-19 | 8.47 | 0.00 | - | 1 | 271 |
| 1.16 | -0.10 | -7.94% | 18 | 337 | 2024-08-16 | 7.25 | 0.00 | - | 2 | 157 |
| 2.45 | -0.20 | -7.55% | 3 | 118 | 2024-11-15 | 5.80 | 0.00 | - | 11 | 177 |
| 3.35 | -0.20 | -5.63% | 10 | 908 | 2025-01-17 | 10.23 | 0.00 | - | 15 | 435 |
| 5.55 | +0.50 | +9.90% | 1 | 100 | 2025-06-20 | 11.38 | 0.00 | - | 10 | 195 |
| 6.70 | 0.00 | - | 2 | 96 | 2026-01-16 | 10.42 | 0.00 | - | 34 | 131 |
© 2024 Yahoo. All rights reserved.