UK markets open in 5 hours 46 minutes
NIKKEI 225
38,649.96 +413.89 (+1.08%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,336.70 +5.50 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,685.25 -530.83 (-1.04%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 3,302 | 2024-05-17 | 11.34 | 0.00 | - | 420 | 0 |
| 0.05 | 0.00 | - | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 102 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 3 | 86 | 2024-06-07 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 31 | 3,363 | 2024-06-21 | 8.30 | -0.80 | -8.79% | 1 | 10 |
| 0.41 | -0.06 | -12.77% | 106 | 1,223 | 2024-07-19 | 8.55 | -0.60 | -6.56% | 9 | 81 |
| 0.77 | -0.04 | -4.94% | 18 | 735 | 2024-08-16 | 5.95 | 0.00 | - | 12 | 70 |
| 1.91 | +0.16 | +9.14% | 4 | 302 | 2024-11-15 | 10.00 | 0.00 | - | 4 | 5 |
| 2.86 | -0.14 | -4.67% | 301 | 2,099 | 2025-01-17 | 13.00 | 0.00 | - | 3 | 1,090 |
| 4.90 | 0.00 | - | 1 | 126 | 2025-06-20 | 10.63 | 0.00 | - | 20 | 117 |
| 5.94 | 0.00 | - | 2 | 373 | 2026-01-16 | 14.18 | 0.00 | - | 4 | 145 |
© 2024 Yahoo. All rights reserved.