Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:92.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 1,589 | 2024-06-21 | 10.05 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 2 | 1,578 | 2024-07-19 | 8.05 | 0.00 | - | 3 | 4 |
| 0.15 | 0.00 | - | 5 | 2,073 | 2024-08-16 | 9.30 | 0.00 | - | 10 | 9 |
| 1.07 | 0.00 | - | 3 | 611 | 2024-11-15 | 8.60 | 0.00 | - | - | 2 |
| 1.30 | 0.00 | - | 6 | 1,009 | 2025-01-17 | 10.00 | 0.00 | - | 6 | 382 |
| 3.08 | 0.00 | - | 10 | 289 | 2025-06-20 | 11.55 | 0.00 | - | 24 | 24 |
| 6.95 | 0.00 | - | 2 | 191 | 2026-01-16 | 12.20 | 0.00 | - | 9 | 124 |
© 2024 Yahoo. All rights reserved.