UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.00 +9.40 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,995.00 +506.69 (+1.00%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 943 | 2024-05-17 | 13.15 | 0.00 | - | 170 | 0 |
| 0.06 | -0.08 | -57.14% | 5 | 1,511 | 2024-06-21 | 13.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 12 | 116 | 2024-07-19 | 9.35 | 0.00 | - | - | 1 |
| 0.23 | -0.04 | -14.81% | 2 | 258 | 2024-08-16 | 9.05 | 0.00 | - | 1 | 70 |
| 0.99 | +0.13 | +15.12% | 9 | 221 | 2024-11-15 | - | - | - | - | - |
| 1.68 | +0.15 | +9.80% | 12 | 2,945 | 2025-01-17 | 16.46 | 0.00 | - | 2 | 265 |
| 3.25 | +0.08 | +2.52% | 41 | 197 | 2025-06-20 | - | - | - | - | - |
| 4.04 | 0.00 | - | 10 | 237 | 2026-01-16 | 15.65 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.