9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

79.74

+0.49

(+0.62%)

At close: 04:00PM EDT

79.60

-0.14

(-0.18%)

After hours:

04:34PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MDT240517C00100000	2024-04-17 1:33PM EDT	2024-05-17	0.15	0.00	0.50	0.00	-	10	549	55.76%
MDT240621C00100000	2024-04-24 9:33AM EDT	2024-06-21	0.06	0.00	0.05	0.00	-	30	1,151	26.37%
MDT240719C00100000	2024-04-02 2:06PM EDT	2024-07-19	0.20	0.00	0.48	0.00	-	15	143	32.74%
MDT240816C00100000	2024-04-19 2:19PM EDT	2024-08-16	0.25	0.00	0.49	0.00	-	2	1,696	28.54%
MDT241115C00100000	2024-04-25 12:03PM EDT	2024-11-15	0.32	0.27	0.38	0.00	-	1	60	20.02%
MDT250117C00100000	2024-04-26 2:00PM EDT	2025-01-17	0.74	0.64	0.79	-0.14	-15.91%	4	2,725	20.98%
MDT250620C00100000	2024-04-19 10:03AM EDT	2025-06-20	2.01	1.64	2.14	0.00	-	8	491	23.00%
MDT260116C00100000	2024-04-26 11:18AM EDT	2026-01-16	2.83	2.75	4.10	-0.46	-13.98%	1	297	24.60%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MDT240517P00100000	2024-03-26 3:33PM EDT	2024-05-17	16.44	18.75	21.35	-	2	0	80.22%
MDT240621P00100000	2024-03-26 10:19AM EDT	2024-06-21	16.85	19.15	22.95	-	1	0	68.31%
MDT240816P00100000	2024-02-22 12:46PM EDT	2024-08-16	15.25	15.60	18.20	-	6	0	0.00%
MDT241115P00100000	2024-04-12 10:06AM EDT	2024-11-15	19.00	18.45	22.10	-	25	0	31.31%
MDT250117P00100000	2024-03-28 10:39AM EDT	2025-01-17	13.04	19.25	22.40	-	12	49	28.92%
MDT260116P00100000	2024-04-11 10:39AM EDT	2026-01-16	18.51	18.55	23.50	-	2	11	22.21%