Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 549 | 2024-05-17 | 16.44 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 30 | 1,151 | 2024-06-21 | 16.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 15 | 143 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1,696 | 2024-08-16 | 15.25 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 1 | 60 | 2024-11-15 | 19.00 | 0.00 | - | 25 | 0 |
| 0.74 | -0.14 | -15.91% | 4 | 2,725 | 2025-01-17 | 13.04 | 0.00 | - | 12 | 49 |
| 2.01 | 0.00 | - | 8 | 491 | 2025-06-20 | - | - | - | - | - |
| 2.83 | -0.46 | -13.98% | 10 | 297 | 2026-01-16 | 18.51 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.