Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00105000 | 2024-02-02 10:39AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 26 | 80.08% |
| MDT240621C00105000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 1.90 | 0.00 | - | 3 | 228 | 56.89% |
| MDT240719C00105000 | 2024-04-02 9:46AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
| MDT240816C00105000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.18 | 0.00 | - | 5 | 100 | 25.54% |
| MDT241115C00105000 | 2024-05-07 9:59AM EDT | 2024-11-15 | 0.17 | 0.00 | 2.27 | 0.00 | - | 4 | 6 | 35.55% |
| MDT250117C00105000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 0.36 | 0.34 | 0.50 | 0.00 | - | 1 | 393 | 19.68% |
| MDT250620C00105000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.88 | 0.87 | 1.70 | 0.00 | - | 3 | 779 | 21.90% |
| MDT260116C00105000 | 2024-05-10 2:43PM EDT | 2026-01-16 | 2.19 | 1.96 | 2.89 | -0.30 | -12.05% | 6 | 1,718 | 21.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00105000 | 2024-03-26 3:33PM EDT | 2024-05-17 | 21.46 | 23.75 | 27.80 | 0.00 | - | 2 | 0 | 222.36% |
| MDT240621P00105000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 19.85 | 21.25 | 25.75 | 0.00 | - | 1 | 0 | 63.04% |
| MDT250117P00105000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 25.51 | 20.45 | 24.30 | 0.00 | - | 1 | 0 | 30.16% |
| MDT260116P00105000 | 2023-11-08 1:37PM EDT | 2026-01-16 | 33.05 | 24.05 | 27.55 | 0.00 | - | - | 0 | 28.51% |
© 2024 Yahoo. All rights reserved.