Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00115000 | 2023-10-02 1:52PM EDT | 2024-05-17 | 0.14 | 0.00 | 2.17 | 0.00 | - | 2 | 0 | 112.74% |
MDT240621C00115000 | 2024-01-12 3:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.28 | 0.00 | - | 2 | 134 | 61.74% |
MDT240816C00115000 | 2024-01-11 12:26PM EDT | 2024-08-16 | 0.24 | 0.00 | 2.17 | 0.00 | - | 2 | 0 | 60.60% |
MDT250117C00115000 | 2024-04-19 9:39AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDT250620C00115000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MDT260116C00115000 | 2024-04-15 3:02PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240621P00115000 | 2024-03-25 11:04AM EDT | 2024-06-21 | 31.95 | 33.05 | 36.60 | 0.00 | - | 1 | 0 | 65.97% |
MDT250117P00115000 | 2023-11-20 4:56PM EDT | 2025-01-17 | 39.80 | 33.20 | 34.85 | 0.00 | - | 5 | 0 | 0.00% |