Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00120000 | 2024-02-20 11:47AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.13 | 0.00 | - | 10 | 21 | 80.03% |
| MDT240816C00120000 | 2024-01-11 12:27PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.14 | 0.00 | - | 2 | 0 | 52.47% |
| MDT250117C00120000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.17 | 0.05 | 2.19 | 0.00 | - | 2 | 190 | 40.02% |
| MDT250620C00120000 | 2024-04-22 12:54PM EDT | 2025-06-20 | 0.40 | 0.00 | 4.45 | 0.00 | - | 2 | 5 | 40.41% |
| MDT260116C00120000 | 2024-05-09 1:57PM EDT | 2026-01-16 | 0.85 | 0.33 | 1.01 | 0.00 | - | 1 | 315 | 20.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00120000 | 2024-04-03 11:16AM EDT | 2024-06-21 | 34.57 | 36.60 | 40.65 | 0.00 | - | 1 | 0 | 87.11% |
| MDT250117P00120000 | 2023-09-20 2:09PM EDT | 2025-01-17 | 39.15 | 45.00 | 50.00 | 0.00 | - | 3 | 0 | 75.18% |
© 2024 Yahoo. All rights reserved.