UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,365.34 -210.10 (-0.39%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00125000 | 2023-12-28 1:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 4 | 9 | 52.44% |
| MDT240816C00125000 | 2024-02-20 12:46PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.03 | 0.00 | - | 10 | 14 | 53.15% |
| MDT241115C00125000 | 2024-03-19 10:51AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 28.96% |
| MDT250117C00125000 | 2024-04-12 9:55AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.27 | 0.00 | - | 1 | 194 | 36.82% |
| MDT250620C00125000 | 2024-02-21 1:07PM EDT | 2025-06-20 | 0.28 | 0.00 | 4.65 | 0.00 | - | 1 | 1 | 43.97% |
| MDT260116C00125000 | 2024-03-22 11:36AM EDT | 2026-01-16 | 0.62 | 0.20 | 1.75 | 0.00 | - | 2 | 54 | 26.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117P00125000 | 2022-11-30 2:30PM EDT | 2025-01-17 | 48.96 | 45.80 | 48.85 | 0.00 | - | 1 | 0 | 50.33% |
© 2024 Yahoo. All rights reserved.