UK markets open in 15 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,170.47 +341.54 (+2.03%) CRUDE OIL
83.62 +0.26 (+0.31%) GOLD FUTURES
2,337.90 -4.20 (-0.18%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,622.21 +153.12 (+0.29%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00130000 | 2023-12-28 11:06AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 52.54% |
| MDT250117C00130000 | 2024-04-09 11:21AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDT250620C00130000 | 2024-04-02 9:31AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MDT260116C00130000 | 2024-04-15 10:44AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117P00130000 | 2022-09-28 11:19AM EDT | 2025-01-17 | 48.29 | 42.70 | 44.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.