UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,477.58 -1,808.39 (-3.39%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00135000 | 2023-12-13 3:55PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.17 | 0.00 | - | 10 | 10 | 56.06% |
| MDT250117C00135000 | 2024-03-19 11:03AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.61 | 0.00 | - | 2 | 274 | 35.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117P00135000 | 2024-03-26 10:20AM EDT | 2025-01-17 | 51.95 | 52.55 | 56.65 | 0.00 | - | 10 | 0 | 47.60% |
© 2024 Yahoo. All rights reserved.