Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00040000 | 2023-12-21 10:53AM EDT | 2024-05-17 | 41.90 | 44.75 | 49.40 | 0.00 | - | 2 | 2 | 411.82% |
| MDT240621C00040000 | 2023-09-26 11:43AM EDT | 2024-06-21 | 39.78 | 30.20 | 31.55 | 0.00 | - | 3 | 3 | 0.00% |
| MDT250117C00040000 | 2024-04-04 3:18PM EDT | 2025-01-17 | 44.80 | 37.70 | 41.75 | 0.00 | - | 2 | 5 | 74.99% |
| MDT260116C00040000 | 2024-02-07 3:52PM EDT | 2026-01-16 | 47.40 | 43.15 | 47.40 | 0.00 | - | 4 | 7 | 68.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00040000 | 2023-11-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| MDT240621P00040000 | 2023-11-16 4:43PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 100.00% |
| MDT250117P00040000 | 2024-04-03 1:22PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.75 | 0.00 | - | 1 | 338 | 53.44% |
| MDT260116P00040000 | 2024-04-16 2:41PM EDT | 2026-01-16 | 0.56 | 0.20 | 0.95 | 0.00 | - | 1 | 68 | 36.77% |
© 2024 Yahoo. All rights reserved.