UK markets open in 2 hours 36 minutes
NIKKEI 225
37,172.84 -906.86 (-2.38%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.83 +2.10 (+2.54%) GOLD FUTURES
2,403.60 +5.60 (+0.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,138.69 +374.14 (+0.75%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00042500 | 2024-03-20 12:47PM EDT | 2024-05-17 | 40.25 | 34.85 | 38.55 | 0.00 | - | 15 | 0 | 78.13% |
| MDT240621C00042500 | 2023-11-22 3:14PM EDT | 2024-06-21 | 36.15 | 39.45 | 41.00 | 0.00 | - | - | 0 | 159.33% |
| MDT250117C00042500 | 2024-03-13 3:22PM EDT | 2025-01-17 | 43.45 | 35.60 | 40.35 | 0.00 | - | 3 | 1 | 55.76% |
| MDT260116C00042500 | 2024-04-01 3:42PM EDT | 2026-01-16 | 45.00 | 35.00 | 39.50 | 0.00 | - | 5 | 5 | 46.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00042500 | 2023-11-15 2:48PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.30% |
| MDT240621P00042500 | 2023-11-03 12:59PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 73.05% |
| MDT250117P00042500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 0.07 | 0.01 | 1.46 | 0.00 | - | 4 | 124 | 57.79% |
| MDT260116P00042500 | 2023-10-11 10:24AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
© 2024 Yahoo. All rights reserved.