Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00045000 | 2024-03-20 12:47PM EDT | 2024-05-17 | 38.50 | 32.55 | 36.65 | 0.00 | - | 20 | 0 | 136.52% |
| MDT240621C00045000 | 2023-10-26 10:41AM EDT | 2024-06-21 | 26.75 | 32.60 | 35.60 | 0.00 | - | 2 | 3 | 115.23% |
| MDT250117C00045000 | 2024-01-08 12:57PM EDT | 2025-01-17 | 41.72 | 40.10 | 44.65 | 0.00 | - | 2 | 47 | 105.02% |
| MDT250620C00045000 | 2024-04-16 1:31PM EDT | 2025-06-20 | 35.21 | 32.50 | 37.00 | 0.00 | - | 3 | 22 | 53.06% |
| MDT260116C00045000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 38.79 | 32.50 | 37.00 | 0.00 | - | 2 | 4 | 43.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00045000 | 2024-01-03 2:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 6 | 169.24% |
| MDT240621P00045000 | 2024-03-27 12:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 84.08% |
| MDT250117P00045000 | 2024-02-20 3:26PM EDT | 2025-01-17 | 0.13 | 0.10 | 1.79 | 0.00 | - | 50 | 93 | 57.40% |
| MDT260116P00045000 | 2024-03-04 4:28PM EDT | 2026-01-16 | 0.60 | 0.24 | 1.20 | 0.00 | - | 12 | 31 | 33.33% |
© 2024 Yahoo. All rights reserved.