Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00047500 | 2024-03-20 12:47PM EDT | 2024-05-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MDT240621C00047500 | 2023-10-26 9:46AM EDT | 2024-06-21 | 25.00 | 31.05 | 32.90 | 0.00 | - | 2 | 0 | 69.63% |
| MDT250117C00047500 | 2024-03-13 3:22PM EDT | 2025-01-17 | 38.55 | 31.00 | 35.50 | 0.00 | - | 3 | 16 | 50.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00047500 | 2023-11-15 2:45PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 109.08% |
| MDT240621P00047500 | 2024-03-27 12:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT250117P00047500 | 2024-01-30 4:22PM EDT | 2025-01-17 | 0.19 | 0.07 | 0.42 | 0.00 | - | 2 | 26 | 36.33% |
| MDT260116P00047500 | 2024-04-09 10:41AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.