UK markets open in 4 hours 58 minutes
NIKKEI 225
36,918.12 -1,161.58 (-3.05%) HANG SENG
16,110.45 -275.42 (-1.68%) CRUDE OIL
85.18 +2.45 (+2.96%) GOLD FUTURES
2,426.00 +28.00 (+1.17%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,220.20 -475.49 (-0.96%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00055000 | 2024-03-18 12:08PM EDT | 2024-05-17 | 28.73 | 22.50 | 26.45 | 0.00 | - | 1 | 0 | 77.54% |
| MDT240621C00055000 | 2024-03-21 9:52AM EDT | 2024-06-21 | 29.20 | 22.70 | 26.45 | 0.00 | - | 28 | 28 | 55.57% |
| MDT250117C00055000 | 2024-02-21 4:53PM EDT | 2025-01-17 | 31.50 | 27.50 | 31.50 | 0.00 | - | 1 | 9 | 62.92% |
| MDT260116C00055000 | 2024-04-09 10:50AM EDT | 2026-01-16 | 30.00 | 26.10 | 28.15 | 0.00 | - | 3 | 17 | 36.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00055000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 4,604 | 82.13% |
| MDT240621P00055000 | 2024-04-03 12:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 36 | 56.64% |
| MDT240816P00055000 | 2024-02-27 2:50PM EDT | 2024-08-16 | 0.09 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 55.81% |
| MDT250117P00055000 | 2024-04-12 2:13PM EDT | 2025-01-17 | 0.59 | 0.58 | 0.67 | 0.00 | - | 10 | 443 | 30.57% |
| MDT250620P00055000 | 2024-03-26 2:40PM EDT | 2025-06-20 | 0.71 | 1.19 | 1.37 | 0.00 | - | 2 | 3 | 29.83% |
| MDT260116P00055000 | 2024-01-31 1:52PM EDT | 2026-01-16 | 1.21 | 1.25 | 1.55 | 0.00 | - | 1 | 11 | 25.40% |
© 2024 Yahoo. All rights reserved.